Adler Group SA (ADJ)

EUR 0.22

(-1.83%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2016 32.75 33.2 32.75 33.2 45.82 Thousand
08 Jun, 2016 32.8 33.2 32.55 33.02 25.95 Thousand
07 Jun, 2016 32.66 33.18 32.45 33.18 15.61 Thousand
06 Jun, 2016 32.1 32.72 32.07 32.55 14.23 Thousand
03 Jun, 2016 31.87 32.22 31.87 32.0 22.45 Thousand
02 Jun, 2016 32.83 32.83 31.76 32.07 38.11 Thousand
01 Jun, 2016 32.7 32.7 32.3 32.6 28.79 Thousand
31 May, 2016 32.0 32.47 31.8 32.47 52.68 Thousand
30 May, 2016 31.79 32.52 31.75 32.1 35.85 Thousand
27 May, 2016 31.6 31.95 31.29 31.48 21.57 Thousand