Adler Group SA (ADJ)

EUR 0.22

(-1.83%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2016 34.95 35.04 34.8 34.87 58.31 Thousand
06 Jul, 2016 34.61 34.91 34.61 34.65 39.14 Thousand
05 Jul, 2016 35.0 35.05 34.54 34.76 49.52 Thousand
04 Jul, 2016 35.64 35.97 34.76 34.85 35.27 Thousand
01 Jul, 2016 34.91 35.82 34.85 35.4 37.64 Thousand
30 Jun, 2016 34.49 35.22 34.39 34.57 60.94 Thousand
29 Jun, 2016 34.19 34.68 34.15 34.15 95.01 Thousand
28 Jun, 2016 33.49 34.15 33.49 33.85 75.92 Thousand
27 Jun, 2016 32.8 33.49 32.8 33.16 75.44 Thousand
24 Jun, 2016 31.56 33.3 31.5 32.89 129.97 Thousand