Adler Group SA (ADJ)

EUR 0.22

(-1.83%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2016 30.26 30.26 28.56 29.0 86.14 Thousand
12 Apr, 2016 30.58 30.58 29.86 30.0 11.07 Thousand
11 Apr, 2016 30.25 31.0 30.2 30.28 17.86 Thousand
08 Apr, 2016 30.45 30.45 30.13 30.25 12.68 Thousand
07 Apr, 2016 30.2 30.28 30.0 30.19 12.06 Thousand
06 Apr, 2016 29.69 30.42 29.69 29.94 12.84 Thousand
05 Apr, 2016 29.88 29.9 29.08 29.9 12.11 Thousand
04 Apr, 2016 30.26 30.26 29.75 30.07 14.68 Thousand
01 Apr, 2016 30.4 30.4 29.66 30.0 33.17 Thousand
31 Mar, 2016 30.26 30.26 29.74 30.14 32.36 Thousand