Adler Group SA (ADJ)

EUR 0.22

(-1.83%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2016 28.51 28.51 28.21 28.3 18.12 Thousand
11 Mar, 2016 27.7 28.37 27.52 28.27 30.88 Thousand
10 Mar, 2016 28.12 28.64 27.75 27.75 26.03 Thousand
09 Mar, 2016 28.68 28.78 27.9 28.17 38.25 Thousand
08 Mar, 2016 27.85 28.59 27.85 28.59 17.63 Thousand
07 Mar, 2016 28.2 28.73 28.02 28.2 46.15 Thousand
04 Mar, 2016 27.05 28.01 27.05 28.01 40.96 Thousand
03 Mar, 2016 27.23 27.55 27.1 27.1 35.59 Thousand
02 Mar, 2016 27.2 27.65 27.0 27.0 50.83 Thousand
01 Mar, 2016 27.78 27.78 26.03 27.3 96.91 Thousand