Adler Group SA (ADJ)

EUR 0.22

(-1.83%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 30.66 31.15 30.3 31.1 48.54 Thousand
24 Nov, 2016 31.06 31.13 30.46 30.58 31.64 Thousand
23 Nov, 2016 30.6 31.18 30.51 30.9 124.39 Thousand
22 Nov, 2016 29.88 30.61 29.88 30.5 74.48 Thousand
21 Nov, 2016 30.3 30.3 29.55 29.96 75.71 Thousand
18 Nov, 2016 30.81 30.81 30.01 30.2 71.13 Thousand
17 Nov, 2016 30.4 31.01 29.63 30.5 81.75 Thousand
16 Nov, 2016 30.85 30.91 30.21 30.43 79.26 Thousand
15 Nov, 2016 29.6 30.8 29.6 30.8 159.61 Thousand
14 Nov, 2016 29.7 30.49 29.53 29.68 107.19 Thousand