Adler Group SA (ADJ)

EUR 0.22

(-1.83%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 31.84 32.3 31.6 32.02 49.73 Thousand
22 Dec, 2016 31.8 31.9 31.04 31.51 75.12 Thousand
21 Dec, 2016 31.5 32.0 31.22 31.75 158.03 Thousand
20 Dec, 2016 30.34 30.48 30.23 30.3 48.58 Thousand
19 Dec, 2016 29.76 30.5 29.76 30.3 48.99 Thousand
16 Dec, 2016 29.8 30.15 29.54 29.71 101.38 Thousand
15 Dec, 2016 30.5 30.5 29.48 29.67 77.85 Thousand
14 Dec, 2016 30.34 30.47 29.93 30.34 90.14 Thousand
13 Dec, 2016 30.0 31.23 29.7 30.15 116.36 Thousand
12 Dec, 2016 30.77 30.78 29.45 29.97 168.9 Thousand