Adler Group SA (ADJ)

EUR 0.22

(-1.83%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 33.06 33.16 32.32 32.34 60.38 Thousand
06 Jan, 2017 32.31 32.84 32.18 32.74 55.31 Thousand
05 Jan, 2017 31.8 32.23 31.75 32.05 55.17 Thousand
04 Jan, 2017 31.7 32.09 31.51 31.75 46.23 Thousand
03 Jan, 2017 32.8 33.0 31.59 31.74 65.8 Thousand
02 Jan, 2017 32.09 32.75 32.09 32.64 24.58 Thousand
30 Dec, 2016 31.8 32.23 31.64 32.01 24.49 Thousand
29 Dec, 2016 31.57 31.93 31.5 31.58 43.31 Thousand
28 Dec, 2016 32.21 32.3 31.57 31.66 35.39 Thousand
27 Dec, 2016 32.3 32.5 31.95 32.29 41.27 Thousand