Adler Group SA (ADJ)

EUR 0.22

(-1.83%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 33.88 34.04 32.95 33.46 144.71 Thousand
27 Oct, 2016 34.64 35.05 34.01 34.17 114.82 Thousand
26 Oct, 2016 35.95 35.95 34.5 34.61 36.69 Thousand
25 Oct, 2016 35.98 36.08 35.81 35.92 29.66 Thousand
24 Oct, 2016 35.78 35.97 35.41 35.83 50.76 Thousand
21 Oct, 2016 35.55 35.59 35.28 35.47 44.67 Thousand
20 Oct, 2016 35.49 35.55 35.2 35.43 41.2 Thousand
19 Oct, 2016 35.02 35.42 35.0 35.42 49.72 Thousand
18 Oct, 2016 34.67 35.32 34.52 35.06 58.99 Thousand
17 Oct, 2016 34.4 34.55 34.15 34.36 56.93 Thousand