Adler Group SA (ADJ)

EUR 0.22

(-1.83%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2016 30.33 30.79 29.52 29.7 150.29 Thousand
10 Nov, 2016 32.01 32.65 30.12 30.4 202.92 Thousand
09 Nov, 2016 32.5 33.1 32.02 32.38 112.24 Thousand
08 Nov, 2016 33.32 33.37 32.29 32.96 140 Thousand
07 Nov, 2016 33.05 33.55 32.84 33.26 57.95 Thousand
04 Nov, 2016 33.22 33.39 32.68 33.05 83.51 Thousand
03 Nov, 2016 32.75 33.57 32.71 33.19 89.9 Thousand
02 Nov, 2016 32.39 33.15 32.39 32.93 60.56 Thousand
01 Nov, 2016 33.06 33.2 32.32 32.6 85.69 Thousand
31 Oct, 2016 33.46 33.48 32.89 33.2 114.16 Thousand