Adobe Inc. (ADB.DE)

EUR 433.3

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 529.4 535.0 526.0 532.4 869.00
18 Oct, 2023 525.8 537.2 524.0 535.4 646.00
17 Oct, 2023 521.2 525.0 511.0 525.0 2349.00
16 Oct, 2023 522.2 526.8 515.6 523.2 1442.00
13 Oct, 2023 532.8 534.6 521.2 523.4 996.00
12 Oct, 2023 519.4 544.0 516.8 538.8 1738.00
11 Oct, 2023 503.6 518.0 503.2 515.8 1081.00
10 Oct, 2023 500.2 506.2 499.5 505.6 798.00
09 Oct, 2023 495.7 498.0 491.8 495.4 945.00
06 Oct, 2023 488.4 493.5 484.5 493.1 286.00