Adobe Inc. (ADB.DE)

EUR 433.3

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 516.8 525.0 514.0 524.2 1907.00
01 Nov, 2023 502.0 516.2 502.0 511.6 812.00
31 Oct, 2023 495.5 500.6 492.4 497.3 673.00
30 Oct, 2023 483.5 497.2 483.5 493.0 1209.00
27 Oct, 2023 489.8 492.8 482.2 485.9 1176.00
26 Oct, 2023 492.8 503.0 490.5 492.1 1244.00
25 Oct, 2023 507.0 508.4 495.2 496.8 925.00
24 Oct, 2023 508.6 513.8 508.2 508.6 1177.00
23 Oct, 2023 511.4 514.4 502.4 509.0 1645.00
20 Oct, 2023 521.8 524.8 505.8 507.8 2982.00