Adobe Inc. (ADB.DE)

EUR 433.3

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 549.4 553.8 548.0 552.6 893.00
15 Nov, 2023 558.0 563.6 550.0 550.2 1703.00
14 Nov, 2023 553.8 565.6 550.8 557.2 1380.00
13 Nov, 2023 554.8 559.4 546.8 552.4 1616.00
10 Nov, 2023 540.6 551.4 538.2 550.2 1111.00
09 Nov, 2023 546.0 551.2 544.6 549.2 816.00
08 Nov, 2023 545.8 557.4 545.8 546.0 1009.00
07 Nov, 2023 526.4 551.0 526.4 548.2 920.00
06 Nov, 2023 525.4 527.6 523.6 523.6 335.00
03 Nov, 2023 524.4 528.4 521.4 527.2 1625.00