bet-at-home.com AG (ACX)

EUR 2.48

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 May, 2005 11.13 11.13 10.45 10.45 7507.00
09 May, 2005 11.03 11.99 10.84 11.13 13.26 Thousand
06 May, 2005 10.84 11.8 10.65 10.85 13.04 Thousand
05 May, 2005 11.55 11.55 11.55 11.55 1043.00
04 May, 2005 9.69 11.22 9.59 11.22 12.51 Thousand
03 May, 2005 9.78 9.78 9.78 9.78 1689.00
02 May, 2005 10.36 10.36 8.92 9.11 9926.00
29 Apr, 2005 11.6 11.6 9.69 10.07 21.39 Thousand
28 Apr, 2005 12.18 12.18 11.41 11.6 9211.00
27 Apr, 2005 12.32 12.37 12.32 12.32 9824.00