bet-at-home.com AG (ACX)

EUR 2.48

(1.22%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 9.3 9.4 9.3 9.4 3061.00
06 Jun, 2005 9.11 9.4 9.11 9.39 1531.00
03 Jun, 2005 9.11 9.11 8.92 9.02 125.00
02 Jun, 2005 9.58 9.58 9.21 9.21 4004.00
01 Jun, 2005 9.97 9.97 9.23 9.23 4901.00
31 May, 2005 10.07 10.31 9.88 9.88 4171.00
30 May, 2005 9.49 10.36 9.49 10.07 8052.00
27 May, 2005 9.59 9.69 9.11 9.11 11.46 Thousand
26 May, 2005 9.02 9.49 9.02 9.26 4046.00
25 May, 2005 9.49 9.49 9.49 9.49 2085.00