bet-at-home.com AG (ACX)

EUR 2.48

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 9.93 9.96 9.88 9.88 2815.00
04 Jul, 2005 9.77 10.02 9.77 10.02 4171.00
01 Jul, 2005 10.07 10.07 10.07 10.07 213.00
30 Jun, 2005 10.98 10.98 9.35 9.73 38.01 Thousand
29 Jun, 2005 10.02 10.65 9.97 10.55 17.83 Thousand
28 Jun, 2005 9.78 9.97 9.78 9.97 2680.00
27 Jun, 2005 10.17 10.17 9.73 9.73 8093.00
24 Jun, 2005 10.36 10.74 9.78 10.17 27.24 Thousand
23 Jun, 2005 9.59 9.59 9.59 9.59 104.00
22 Jun, 2005 9.73 9.73 9.6 9.6 1470.00