bet-at-home.com AG (ACX)

EUR 2.48

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 May, 2005 10.45 10.65 9.11 9.83 28.61 Thousand
23 May, 2005 11.08 11.6 10.37 10.37 16.05 Thousand
20 May, 2005 11.51 11.98 10.65 11.03 15.77 Thousand
19 May, 2005 11.56 11.56 10.93 11.32 14.37 Thousand
18 May, 2005 11.99 12.18 11.52 11.6 18.33 Thousand
17 May, 2005 10.65 11.99 10.45 11.99 17.84 Thousand
16 May, 2005 10.45 10.6 10.45 10.55 3337.00
13 May, 2005 9.88 11.22 9.64 10.36 36.35 Thousand
12 May, 2005 9.4 10.26 9.4 9.78 28.56 Thousand
11 May, 2005 10.07 10.5 9.4 9.58 8842.00