bet-at-home.com AG (ACX)
EUR 2.48
(1.22%)
EUR 2.48
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2005 | 11.8 | 13.24 | 11.7 | 12.32 | 14.91 Thousand |
| 25 Apr, 2005 | 11.7 | 13.43 | 11.08 | 11.51 | 33.32 Thousand |
| 22 Apr, 2005 | 10.07 | 11.99 | 10.07 | 11.32 | 32.84 Thousand |
| 21 Apr, 2005 | 8.25 | 8.25 | 8.25 | 8.25 | 1668.00 |
| 20 Apr, 2005 | 8.25 | 8.25 | 8.25 | 8.25 | 417.00 |
| 19 Apr, 2005 | 7.86 | 8.44 | 7.86 | 8.1 | 28.5 Thousand |
| 18 Apr, 2005 | 8.3 | 8.3 | 7.91 | 7.96 | 4352.00 |
| 15 Apr, 2005 | 8.15 | 8.15 | 8.15 | 8.15 | 813.00 |
| 14 Apr, 2005 | 7.96 | 8.15 | 7.67 | 8.11 | 7612.00 |
| 13 Apr, 2005 | 6.81 | 7.48 | 6.81 | 7.48 | 1043.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN