bet-at-home.com AG (ACX.DE)
EUR 2.49
(2.05%)
EUR 2.49
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.61 | 3.61 | 3.41 | 3.47 | 1609.00 |
| 15 Nov, 2023 | 3.62 | 3.62 | 3.37 | 3.5 | 258.00 |
| 14 Nov, 2023 | 3.37 | 3.48 | 3.37 | 3.48 | 2028.00 |
| 13 Nov, 2023 | 3.34 | 3.57 | 3.34 | 3.47 | 336.00 |
| 10 Nov, 2023 | 3.46 | 3.55 | 3.46 | 3.55 | 1523.00 |
| 09 Nov, 2023 | 3.52 | 3.52 | 3.46 | 3.46 | 1040.00 |
| 08 Nov, 2023 | 3.7 | 3.7 | 3.52 | 3.58 | 1921.00 |
| 07 Nov, 2023 | 3.59 | 3.69 | 3.56 | 3.57 | 2850.00 |
| 06 Nov, 2023 | 3.56 | 3.65 | 3.56 | 3.63 | 826.00 |
| 03 Nov, 2023 | 3.6 | 3.65 | 3.56 | 3.65 | 289.00 |
8103
200020
2250
MANCREDIT
CLOE
CLR