bet-at-home.com AG (ACX.DE)
EUR 2.49
(2.05%)
EUR 2.49
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.6 | 3.65 | 3.56 | 3.65 | 289.00 |
| 02 Nov, 2023 | 3.6 | 3.74 | 3.6 | 3.6 | 232.00 |
| 01 Nov, 2023 | 3.8 | 3.8 | 3.5 | 3.6 | 608.00 |
| 31 Oct, 2023 | 3.6 | 3.68 | 3.6 | 3.68 | 2395.00 |
| 30 Oct, 2023 | 3.8 | 3.8 | 3.74 | 3.74 | 150.00 |
| 27 Oct, 2023 | 3.6 | 3.7 | 3.6 | 3.7 | 50.00 |
| 26 Oct, 2023 | 3.6 | 3.7 | 3.6 | 3.7 | 269.00 |
| 25 Oct, 2023 | 3.79 | 3.79 | 3.71 | 3.71 | 300.00 |
| 24 Oct, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | 1248.00 |
| 23 Oct, 2023 | 3.6 | 3.79 | 3.6 | 3.61 | 2197.00 |
8103
200020
2250
MANCREDIT
CLOE
CLR