bet-at-home.com AG (ACX.DE)
EUR 2.49
(2.05%)
EUR 2.49
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.54 | 3.54 | 3.3 | 3.36 | 600.00 |
| 30 Nov, 2023 | 3.4 | 3.4 | 3.26 | 3.36 | 5779.00 |
| 29 Nov, 2023 | 3.4 | 3.4 | 3.29 | 3.29 | 500.00 |
| 28 Nov, 2023 | 3.18 | 3.4 | 3.18 | 3.31 | 3298.00 |
| 27 Nov, 2023 | 3.27 | 3.31 | 3.15 | 3.29 | 3324.00 |
| 24 Nov, 2023 | 3.28 | 3.36 | 3.28 | 3.36 | 150.00 |
| 23 Nov, 2023 | 3.32 | 3.45 | 3.28 | 3.36 | 4061.00 |
| 22 Nov, 2023 | 3.41 | 3.5 | 3.36 | 3.39 | 6355.00 |
| 21 Nov, 2023 | 3.38 | 3.48 | 3.38 | 3.48 | 1088.00 |
| 20 Nov, 2023 | 3.46 | 3.52 | 3.38 | 3.52 | 1101.00 |
8103
200020
2250
MANCREDIT
CLOE
CLR