bet-at-home.com AG (ACX.DE)
EUR 2.49
(2.05%)
EUR 2.49
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.17 | 3.18 | 3.01 | 3.11 | 18.86 Thousand |
| 14 Dec, 2023 | 3.11 | 3.19 | 3.03 | 3.12 | 4626.00 |
| 13 Dec, 2023 | 3.1 | 3.2 | 3.03 | 3.15 | 4418.00 |
| 12 Dec, 2023 | 3.01 | 3.22 | 3.01 | 3.2 | 4853.00 |
| 11 Dec, 2023 | 3.12 | 3.21 | 3.03 | 3.12 | 3558.00 |
| 08 Dec, 2023 | 3.26 | 3.29 | 3.11 | 3.21 | 2711.00 |
| 07 Dec, 2023 | 3.1 | 3.23 | 3.1 | 3.16 | 1513.00 |
| 06 Dec, 2023 | 3.1 | 3.25 | 3.1 | 3.24 | 1251.00 |
| 05 Dec, 2023 | 3.13 | 3.22 | 3.04 | 3.22 | 4850.00 |
| 04 Dec, 2023 | 3.39 | 3.39 | 3.2 | 3.3 | 250.00 |
8103
200020
2250
MANCREDIT
CLOE
CLR