A.S. Création Tapeten AG (ACWN)

EUR 7.85

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 12.6 12.7 12.6 12.6 40.00
07 Jun, 2023 12.6 12.6 12.6 12.6 106.00
06 Jun, 2023 12.5 12.6 12.5 12.6 400.00
05 Jun, 2023 12.3 12.4 12.2 12.4 60.00
30 May, 2023 12.7 12.7 12.4 12.6 1080.00
29 May, 2023 12.7 12.8 12.7 12.8 200.00
26 May, 2023 12.4 12.6 12.4 12.6 328.00
24 May, 2023 12.5 12.6 12.4 12.5 925.00
23 May, 2023 12.6 12.6 12.4 12.4 107.00
22 May, 2023 12.4 12.8 12.3 12.3 956.00