A.S. Création Tapeten AG (ACWN)

EUR 7.85

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 11.9 12.6 11.9 12.3 2003.00
05 Jul, 2023 11.9 12.0 11.6 11.8 2336.00
03 Jul, 2023 12.0 12.0 12.0 12.0 26.00
30 Jun, 2023 12.5 12.5 11.7 11.7 1422.00
29 Jun, 2023 12.5 12.5 12.3 12.3 868.00
27 Jun, 2023 12.7 12.7 12.7 12.7 50.00
23 Jun, 2023 12.8 12.8 12.5 12.7 293.00
22 Jun, 2023 12.8 12.8 12.8 12.8 8.00
16 Jun, 2023 12.5 12.8 12.5 12.8 8.00
09 Jun, 2023 12.7 12.7 12.6 12.6 800.00