AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2017 | 3.6 | 3.65 | 3.53 | 3.53 | 6680.00 |
| 20 Nov, 2017 | 3.61 | 3.65 | 3.61 | 3.62 | 1530.00 |
| 17 Nov, 2017 | 3.55 | 3.68 | 3.55 | 3.66 | 5248.00 |
| 16 Nov, 2017 | 3.68 | 3.68 | 3.5 | 3.59 | 6930.00 |
| 15 Nov, 2017 | 3.75 | 3.75 | 3.59 | 3.59 | 3503.00 |
| 14 Nov, 2017 | 3.88 | 3.88 | 3.8 | 3.8 | 826.00 |
| 13 Nov, 2017 | 3.9 | 3.9 | 3.84 | 3.84 | 3811.00 |
| 10 Nov, 2017 | 3.75 | 4.0 | 3.75 | 3.85 | 4210.00 |
| 09 Nov, 2017 | 3.9 | 3.9 | 3.84 | 3.84 | 1000.00 |
| 08 Nov, 2017 | 3.83 | 3.88 | 3.83 | 3.88 | 2950.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR