AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2017 | 3.21 | 3.21 | 2.9 | 3.07 | 19.3 Thousand |
| 04 Dec, 2017 | 3.34 | 3.34 | 3.26 | 3.28 | 2620.00 |
| 01 Dec, 2017 | 3.36 | 3.36 | 3.24 | 3.26 | 4600.00 |
| 30 Nov, 2017 | 3.41 | 3.41 | 3.3 | 3.33 | 9191.00 |
| 29 Nov, 2017 | 3.45 | 3.6 | 3.42 | 3.46 | 3802.00 |
| 28 Nov, 2017 | 3.59 | 3.59 | 3.48 | 3.48 | 2226.00 |
| 27 Nov, 2017 | 3.65 | 3.68 | 3.6 | 3.6 | 4034.00 |
| 24 Nov, 2017 | 3.68 | 3.68 | 3.6 | 3.63 | 1659.00 |
| 23 Nov, 2017 | 3.57 | 3.63 | 3.57 | 3.63 | 857.00 |
| 22 Nov, 2017 | 3.57 | 3.62 | 3.57 | 3.59 | 1974.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR