AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 2.48 2.52 2.48 2.52 5048.00
01 Nov, 2018 2.42 2.48 2.4 2.44 3807.00
31 Oct, 2018 2.42 2.46 2.36 2.46 3138.00
30 Oct, 2018 2.4 2.4 2.32 2.36 597.00
29 Oct, 2018 2.46 2.46 2.44 2.44 1200.00
26 Oct, 2018 2.4 2.46 2.4 2.44 613.00
25 Oct, 2018 2.44 2.44 2.44 2.44 -
24 Oct, 2018 2.4 2.4 2.4 2.4 170.00
23 Oct, 2018 2.42 2.44 2.38 2.44 12.85 Thousand
22 Oct, 2018 2.5 2.5 2.42 2.46 3719.00