AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 2.56 2.58 2.54 2.54 2500.00
15 Nov, 2018 2.54 2.54 2.54 2.54 -
14 Nov, 2018 2.58 2.58 2.48 2.54 3254.00
13 Nov, 2018 2.56 2.56 2.56 2.56 -
12 Nov, 2018 2.52 2.52 2.52 2.52 -
09 Nov, 2018 2.56 2.62 2.52 2.52 22.05 Thousand
08 Nov, 2018 2.52 2.6 2.52 2.58 3536.00
07 Nov, 2018 2.54 2.54 2.5 2.52 5347.00
06 Nov, 2018 2.52 2.54 2.42 2.52 21.05 Thousand
05 Nov, 2018 2.54 2.56 2.52 2.54 5479.00