AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 19.7 19.7 19.6 19.6 2700.00
05 Aug, 2020 18.8 19.7 18.8 19.7 2893.00
04 Aug, 2020 18.55 18.9 18.55 18.7 2526.00
03 Aug, 2020 18.4 18.45 17.9 18.3 4361.00
31 Jul, 2020 18.45 18.6 18.2 18.2 3947.00
30 Jul, 2020 18.7 18.75 18.4 18.4 3410.00
29 Jul, 2020 18.4 18.65 18.4 18.55 3544.00
28 Jul, 2020 18.4 18.9 18.1 18.5 3637.00
27 Jul, 2020 18.55 18.55 18.05 18.2 2976.00
24 Jul, 2020 18.45 18.6 18.1 18.3 4902.00