AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2020 | 25.8 | 25.9 | 25.4 | 25.7 | 3922.00 |
| 19 Aug, 2020 | 25.6 | 26.4 | 24.3 | 26.0 | 6734.00 |
| 18 Aug, 2020 | 25.3 | 26.5 | 25.0 | 25.2 | 9314.00 |
| 17 Aug, 2020 | 24.0 | 25.4 | 23.6 | 25.2 | 24.44 Thousand |
| 14 Aug, 2020 | 23.2 | 23.7 | 23.0 | 23.5 | 8969.00 |
| 13 Aug, 2020 | 22.6 | 22.8 | 22.0 | 22.7 | 32.24 Thousand |
| 12 Aug, 2020 | 21.1 | 21.6 | 21.0 | 21.6 | 6452.00 |
| 11 Aug, 2020 | 20.6 | 21.1 | 20.5 | 21.0 | 10.78 Thousand |
| 10 Aug, 2020 | 19.95 | 20.8 | 19.95 | 20.4 | 4999.00 |
| 07 Aug, 2020 | 19.8 | 20.0 | 19.5 | 19.7 | 2297.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR