AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 24.8 | 25.0 | 24.6 | 24.8 | 2769.00 |
| 16 Jul, 2021 | 25.0 | 25.0 | 24.6 | 24.6 | 5297.00 |
| 15 Jul, 2021 | 24.9 | 25.0 | 24.9 | 25.0 | 1427.00 |
| 14 Jul, 2021 | 25.3 | 25.4 | 25.0 | 25.0 | 9152.00 |
| 13 Jul, 2021 | 25.4 | 25.4 | 25.2 | 25.2 | 236.00 |
| 12 Jul, 2021 | 25.3 | 25.6 | 25.2 | 25.2 | 9199.00 |
| 09 Jul, 2021 | 25.2 | 25.4 | 25.0 | 25.1 | 3887.00 |
| 08 Jul, 2021 | 25.1 | 25.1 | 25.1 | 25.1 | 2508.00 |
| 07 Jul, 2021 | 25.1 | 25.2 | 25.1 | 25.2 | 382.00 |
| 06 Jul, 2021 | 25.1 | 25.2 | 25.1 | 25.2 | 6827.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR