AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 25.1 | 25.2 | 25.0 | 25.0 | 15.73 Thousand |
| 13 Aug, 2021 | 25.0 | 25.2 | 25.0 | 25.0 | 12.27 Thousand |
| 12 Aug, 2021 | 25.0 | 25.0 | 24.8 | 25.0 | 3962.00 |
| 11 Aug, 2021 | 24.8 | 25.0 | 24.6 | 24.9 | 2180.00 |
| 10 Aug, 2021 | 25.0 | 25.1 | 24.6 | 25.0 | 9564.00 |
| 09 Aug, 2021 | 25.3 | 25.3 | 24.9 | 25.0 | 36.22 Thousand |
| 06 Aug, 2021 | 25.0 | 25.2 | 25.0 | 25.0 | 4629.00 |
| 05 Aug, 2021 | 25.1 | 25.1 | 24.8 | 24.8 | 956.00 |
| 04 Aug, 2021 | 25.0 | 25.1 | 24.8 | 24.8 | 2260.00 |
| 03 Aug, 2021 | 25.4 | 25.4 | 24.9 | 25.0 | 4121.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR