PORR AG (ABS2)

EUR 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 10.83 10.83 10.49 10.59 789.00
17 Sep, 2020 11.23 11.36 11.23 11.27 413.00
16 Sep, 2020 11.23 11.27 11.06 11.27 1473.00
15 Sep, 2020 11.4 11.4 11.25 11.25 88.00
14 Sep, 2020 11.32 11.32 11.31 11.31 75.00
11 Sep, 2020 11.38 11.42 11.32 11.42 486.00
09 Sep, 2020 11.51 11.51 11.51 11.51 339.00
08 Sep, 2020 11.76 11.76 11.49 11.49 59.00
07 Sep, 2020 11.7 11.7 11.51 11.51 73.00
04 Sep, 2020 11.72 11.72 11.55 11.55 530.00