PORR AG (ABS2)

EUR 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 16.04 16.14 16.04 16.14 390.00
02 Jun, 2021 15.89 16.02 15.89 16.02 466.00
01 Jun, 2021 16.29 16.29 15.8 16.04 19.00
31 May, 2021 16.1 16.1 16.1 16.1 318.00
28 May, 2021 15.57 15.85 15.55 15.85 440.00
27 May, 2021 15.84 15.84 15.68 15.68 673.00
26 May, 2021 15.85 16.21 15.85 16.04 2415.00
25 May, 2021 15.33 15.65 15.33 15.65 49.00
19 May, 2021 15.89 15.89 15.5 15.5 251.00
17 May, 2021 16.02 16.02 15.99 15.99 1353.00