PORR AG (ABS2)

EUR 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 15.65 15.65 15.4 15.42 237.00
06 Aug, 2021 15.68 15.78 15.68 15.78 138.00
05 Aug, 2021 15.7 15.97 15.7 15.97 479.00
04 Aug, 2021 15.74 15.74 15.67 15.67 833.00
02 Aug, 2021 15.57 15.82 15.55 15.82 339.00
23 Jul, 2021 14.74 15.19 14.74 15.19 1187.00
22 Jul, 2021 14.53 14.53 14.53 14.53 58.00
21 Jul, 2021 14.46 14.7 14.46 14.65 1125.00
20 Jul, 2021 14.63 14.65 14.63 14.65 74.00
19 Jul, 2021 14.7 14.7 14.7 14.7 577.00