PORR AG (ABS2)

EUR 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 11.8 11.96 11.8 11.96 200.00
25 Jul, 2022 11.98 11.98 11.96 11.96 165.00
22 Jul, 2022 12.04 12.04 11.94 11.94 200.00
20 Jul, 2022 12.08 12.08 11.84 11.88 151.00
15 Jul, 2022 11.6 11.6 11.6 11.6 5.00
14 Jul, 2022 11.72 11.72 11.22 11.22 500.00
13 Jul, 2022 12.24 12.24 11.9 11.9 200.00
11 Jul, 2022 12.38 12.38 12.16 12.16 180.00
08 Jul, 2022 12.0 12.36 12.0 12.36 75.00
05 Jul, 2022 11.4 11.66 11.4 11.66 74.00