PORR AG (ABS2)

EUR 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 9.65 9.9 9.65 9.9 935.00
10 Oct, 2022 9.38 9.38 9.38 9.38 250.00
07 Oct, 2022 9.58 9.58 9.43 9.43 35.00
06 Oct, 2022 9.45 9.45 9.35 9.35 1.00
05 Oct, 2022 9.56 9.6 9.49 9.49 5800.00
04 Oct, 2022 9.5 9.56 9.5 9.52 882.00
03 Oct, 2022 9.22 9.55 9.11 9.35 491.00
29 Sep, 2022 9.3 9.3 9.0 9.06 830.00
28 Sep, 2022 9.55 9.55 9.42 9.42 454.00
27 Sep, 2022 9.7 9.7 9.6 9.6 1592.00