PORR AG (ABS2)

EUR 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 13.74 13.74 13.54 13.54 12.00
09 Jan, 2024 13.4 13.52 13.26 13.52 346.00
08 Jan, 2024 13.08 13.36 13.08 13.36 100.00
05 Jan, 2024 12.74 12.9 12.74 12.9 969.00
02 Jan, 2024 12.9 12.9 12.84 12.84 32.00
28 Dec, 2023 12.68 12.92 12.68 12.92 341.00
27 Dec, 2023 12.62 13.04 12.62 13.04 11.16 Thousand
22 Dec, 2023 12.56 12.56 12.56 12.56 50.00
21 Dec, 2023 12.52 12.76 12.38 12.76 897.00
15 Dec, 2023 13.24 13.56 13.02 13.42 802.00