PORR AG (ABS2)

EUR 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 14.06 14.38 14.06 14.38 557.00
31 May, 2024 14.1 14.14 13.94 14.14 1668.00
29 May, 2024 14.0 14.0 13.9 13.9 306.00
28 May, 2024 14.5 14.5 14.3 14.3 337.00
27 May, 2024 14.5 14.5 14.46 14.46 95.00
24 May, 2024 14.14 14.38 14.14 14.38 305.00
23 May, 2024 14.0 14.02 13.92 14.02 344.00
21 May, 2024 14.2 14.3 14.2 14.3 2.00
17 May, 2024 14.3 14.54 14.3 14.54 550.00
16 May, 2024 14.64 14.64 14.54 14.54 2.00