PORR AG (ABS2)

EUR 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2014 21.73 21.74 21.51 21.61 362.00
08 Jul, 2014 21.51 21.77 21.51 21.77 212.00
07 Jul, 2014 21.51 21.94 21.51 21.91 328.00
04 Jul, 2014 21.53 21.93 21.53 21.93 1236.00
03 Jul, 2014 21.78 22.14 21.78 22.14 901.00
02 Jul, 2014 22.18 22.18 21.9 21.9 521.00
01 Jul, 2014 21.89 22.07 21.89 22.07 23.00
30 Jun, 2014 22.1 22.2 22.1 22.2 763.00
27 Jun, 2014 21.39 22.14 21.39 22.14 443.00
26 Jun, 2014 21.75 21.75 21.57 21.61 381.00