PORR AG (ABS2)

EUR 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 20.98 21.31 20.93 21.04 731.00
10 Sep, 2014 20.89 21.45 20.89 21.45 292.00
09 Sep, 2014 20.87 21.08 20.87 21.08 106.00
08 Sep, 2014 21.15 21.57 21.15 21.33 954.00
05 Sep, 2014 19.91 21.49 19.91 21.32 2628.00
03 Sep, 2014 19.51 20.12 19.51 20.12 76.00
01 Sep, 2014 19.69 19.77 19.51 19.77 191.00
26 Aug, 2014 18.85 19.2 18.85 19.2 17.00
22 Aug, 2014 18.91 19.38 18.91 19.28 1335.00
21 Aug, 2014 18.47 19.38 18.47 19.38 223.00