PORR AG (ABS2)

EUR 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 14.4 14.42 14.17 14.31 405.00
29 May, 2020 14.42 14.42 14.34 14.34 350.00
27 May, 2020 14.27 14.27 13.68 13.68 310.00
26 May, 2020 14.16 14.16 13.91 13.91 530.00
25 May, 2020 13.76 14.06 13.76 13.91 739.00
22 May, 2020 14.14 14.14 13.91 13.91 53.00
20 May, 2020 13.95 13.95 13.89 13.89 53.00
19 May, 2020 13.87 13.87 13.78 13.78 530.00
18 May, 2020 13.33 13.57 13.33 13.57 141.00
15 May, 2020 13.87 13.87 13.5 13.51 96.00