PORR AG (ABS2)

EUR 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 13.12 13.12 12.99 12.99 901.00
28 Jul, 2020 13.27 13.27 13.23 13.23 106.00
27 Jul, 2020 13.72 13.72 13.33 13.53 675.00
24 Jul, 2020 13.65 13.72 13.65 13.72 79.00
23 Jul, 2020 13.63 13.85 13.63 13.85 1.00
22 Jul, 2020 13.78 13.8 13.78 13.8 159.00
21 Jul, 2020 13.7 13.8 13.7 13.8 212.00
17 Jul, 2020 13.61 13.61 13.31 13.46 827.00
16 Jul, 2020 13.59 13.59 13.4 13.4 932.00
15 Jul, 2020 13.91 13.91 13.59 13.59 237.00