Barrick Gold Corporation (ABR)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2001 16.5 16.5 16.5 16.5 100.00
02 Aug, 2001 17.0 17.0 16.6 16.6 2720.00
01 Aug, 2001 16.5 17.0 16.5 17.0 680.00
27 Jul, 2001 17.5 17.5 17.1 17.3 17.2 Thousand
25 Jul, 2001 17.8 17.85 17.8 17.8 650.00
24 Jul, 2001 17.55 17.55 17.55 17.55 30.00
23 Jul, 2001 17.6 18.1 17.6 18.1 58.00
20 Jul, 2001 17.5 18.1 17.5 18.1 58.00
13 Jul, 2001 17.8 17.8 17.8 17.8 15.00
12 Jul, 2001 18.0 18.0 17.95 17.95 15.00