Barrick Gold Corporation (ABR)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2001 | 19.2 | 19.3 | 19.0 | 19.0 | 2171.00 |
| 01 Oct, 2001 | 19.0 | 19.1 | 19.0 | 19.1 | 2795.00 |
| 28 Sep, 2001 | 19.0 | 19.2 | 19.0 | 19.1 | 9450.00 |
| 27 Sep, 2001 | 18.4 | 18.5 | 18.4 | 18.5 | 650.00 |
| 26 Sep, 2001 | 17.71 | 18.5 | 17.71 | 18.5 | 2000.00 |
| 25 Sep, 2001 | 18.0 | 18.3 | 17.8 | 17.8 | 120.00 |
| 24 Sep, 2001 | 18.9 | 19.0 | 18.7 | 18.7 | 1307.00 |
| 21 Sep, 2001 | 19.8 | 19.8 | 19.8 | 19.8 | 100.00 |
| 20 Sep, 2001 | 18.1 | 18.7 | 18.1 | 18.7 | 1000.00 |
| 19 Sep, 2001 | 17.8 | 18.4 | 17.8 | 18.15 | 2977.00 |
ABS2
ABX
ACR
ABEC
ABL
ABO