Barrick Gold Corporation (ABR)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2001 18.0 18.1 17.6 17.6 1050.00
17 Sep, 2001 19.2 19.7 18.2 18.2 8100.00
14 Sep, 2001 18.55 19.8 18.55 19.8 2540.00
13 Sep, 2001 18.5 18.6 18.1 18.6 1950.00
12 Sep, 2001 20.0 20.0 18.2 18.75 4388.00
03 Sep, 2001 16.9 16.9 16.9 16.9 2.00
23 Aug, 2001 18.0 18.45 18.0 18.45 1400.00
20 Aug, 2001 18.1 18.1 18.0 18.0 150.00
16 Aug, 2001 17.6 17.9 17.6 17.9 100.00
07 Aug, 2001 16.7 16.9 16.7 16.9 700.00