Barrick Gold Corporation (ABR)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2001 17.0 17.05 17.0 17.05 10.00
10 Jul, 2001 17.1 17.15 17.1 17.1 690.00
09 Jul, 2001 18.0 18.0 18.0 18.0 202.00
26 Jun, 2001 18.59 18.59 18.59 18.59 130.00
14 May, 2001 19.3 19.3 19.3 19.3 150.00
12 Apr, 2001 16.57 16.57 16.57 16.57 25.00
30 Mar, 2001 16.4 16.4 16.4 16.4 25.00
05 Oct, 1998 18.15 18.51 18.0 18.15 52.47 Thousand
08 Apr, 1997 20.5 20.71 20.5 20.5 9131.00
07 Apr, 1997 20.61 20.81 20.2 20.61 4000.00