Abbott Laboratories (ABL)
EUR 107.8
(-0.42%)
EUR 107.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 114.86 | 114.98 | 114.06 | 114.98 | 380.00 |
| 07 Oct, 2025 | 114.38 | 115.56 | 113.1 | 114.38 | 959.00 |
| 06 Oct, 2025 | 114.76 | 115.52 | 114.48 | 114.48 | 335.00 |
| 03 Oct, 2025 | 113.78 | 114.44 | 113.1 | 114.44 | 483.00 |
| 02 Oct, 2025 | 112.48 | 113.58 | 112.48 | 113.06 | 619.00 |
| 01 Oct, 2025 | 114.2 | 115.12 | 110.72 | 110.72 | 892.00 |
| 30 Sep, 2025 | 113.74 | 113.74 | 113.02 | 113.56 | 152.00 |
| 29 Sep, 2025 | 113.32 | 114.3 | 112.88 | 112.9 | 159.00 |
| 26 Sep, 2025 | 114.28 | 114.84 | 113.62 | 114.04 | 482.00 |
| 25 Sep, 2025 | 114.56 | 114.56 | 112.7 | 112.7 | 248.00 |
ABO
ABR
ABS2
ABCH
ABEA
ABEC