Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 110.1 110.68 109.98 110.5 427.00
21 Oct, 2025 110.94 113.52 110.6 110.68 1521.00
20 Oct, 2025 110.0 111.0 109.4 110.58 1123.00
17 Oct, 2025 109.08 110.04 108.2 109.84 917.00
16 Oct, 2025 110.98 111.44 110.42 110.42 1035.00
15 Oct, 2025 115.7 116.0 109.16 109.88 1996.00
14 Oct, 2025 114.56 114.56 113.26 113.82 743.00
13 Oct, 2025 113.86 115.62 113.5 114.34 639.00
10 Oct, 2025 114.9 116.12 114.9 115.16 178.00
09 Oct, 2025 116.5 116.5 115.82 115.82 53.00