Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 111.82 112.0 111.82 112.0 1.00
18 Nov, 2025 111.94 112.4 111.94 111.96 37.00
17 Nov, 2025 112.52 113.36 112.5 113.02 465.00
14 Nov, 2025 111.44 112.24 111.38 111.66 344.00
13 Nov, 2025 111.16 111.34 110.7 110.78 374.00
12 Nov, 2025 109.42 110.54 109.42 110.38 263.00
11 Nov, 2025 109.7 109.7 108.9 108.96 13.00
10 Nov, 2025 109.1 109.2 108.3 108.3 337.00
07 Nov, 2025 108.02 109.02 108.02 109.02 785.00
06 Nov, 2025 107.46 107.68 107.42 107.42 144.00