Abbott Laboratories (ABL.DE)

EUR 115.92

(1.29%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 118.12 119.32 116.06 116.06 718.00
03 Apr, 2025 118.06 120.2 117.36 119.6 522.00
02 Apr, 2025 122.82 122.82 120.38 121.22 616.00
01 Apr, 2025 122.66 123.64 121.78 122.32 259.00
31 Mar, 2025 120.64 122.54 119.46 122.54 442.00
28 Mar, 2025 121.06 122.96 121.06 121.26 127.00
27 Mar, 2025 118.52 121.06 118.02 121.06 140.00
26 Mar, 2025 116.64 117.66 116.48 117.18 76.00
25 Mar, 2025 117.28 118.24 116.54 116.54 546.00
24 Mar, 2025 116.88 118.2 116.42 118.18 471.00